Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $15.35In the Money | $15.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $13.30In the Money | $13.75In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNRIn the Money | $11.35In the Money | $11.85In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $9.40In the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $7.45In the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNRIn the Money | $5.50In the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $3.65In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 200In the Money | CNROut of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CNRUnderlying issue's last price | $2.06Underlying issue's last price | $2.39Underlying issue's last price | $2.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$172.00Underlying issue's last price | CNRUnderlying issue's last price | $0.54Underlying issue's last price | $0.89Underlying issue's last price | $0.65Underlying issue's last price | $-0.28Underlying issue's last price | 2Underlying issue's last price | 15Underlying issue's last price |
CNRNear the Money | $0.82Near the Money | $1.09Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | CNRIn the Money | $1.28In the Money | $1.67In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNRNear the Money | $0.21Near the Money | $0.49Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | CNRIn the Money | $2.47In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $4.40In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNRIn the Money | $6.40In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $8.40In the Money | $8.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |