Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $36.15In the Money | $37.10In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $31.50In the Money | $32.00In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNRIn the Money | $26.55In the Money | $27.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CNRIn the Money | $21.55In the Money | $22.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CNRIn the Money | $16.65In the Money | $17.20In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CNRIn the Money | $11.85In the Money | $12.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | CNROut of the Money | $0.29Out of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CNRIn the Money | $7.35In the Money | $7.85In the Money | $7.20In the Money | $-0.15In the Money | 1In the Money | 81In the Money | CNROut of the Money | $0.72Out of the Money | $0.98Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CNRUnderlying issue's last price | $3.75Underlying issue's last price | $3.95Underlying issue's last price | $4.05Underlying issue's last price | $0.45Underlying issue's last price | 3Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $1.94Underlying issue's last price | $2.20Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
CNROut of the Money | $1.20Out of the Money | $1.47Out of the Money | $1.41Out of the Money | $0.08Out of the Money | 13Out of the Money | 103Out of the Money | CNRIn the Money | $4.45In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNROut of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 3Out of the Money | 499Out of the Money | CNRIn the Money | $8.55In the Money | $9.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | CNRIn the Money | $13.50In the Money | $13.95In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
CNROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | CNRIn the Money | $18.50In the Money | $18.95In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNRIn the Money | $23.50In the Money | $23.95In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $28.50In the Money | $28.95In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |