Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $38.40In the Money | $39.70In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $34.20In the Money | $34.60In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNRIn the Money | $29.20In the Money | $29.60In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CNRIn the Money | $24.20In the Money | $24.60In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CNRIn the Money | $19.20In the Money | $19.60In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CNRIn the Money | $14.25In the Money | $14.65In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
CNRIn the Money | $9.25In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 81In the Money | CNROut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 20Out of the Money | 340Out of the Money | |
CNRUnderlying issue's last price | $4.55Underlying issue's last price | $5.05Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $0.25Underlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $-0.04Underlying issue's last price | 4Underlying issue's last price | 87Underlying issue's last price |
CNRNear the Money | $1.03Near the Money | $1.21Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | CNRIn the Money | $1.56In the Money | $1.89In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | CNRIn the Money | $5.50In the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | CNRIn the Money | $10.50In the Money | $10.95In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CNRIn the Money | $15.50In the Money | $15.95In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNRIn the Money | $20.50In the Money | $20.95In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $25.50In the Money | $25.95In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |