Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $5.00In the Money | $5.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $3.00In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CNRUnderlying issue's last price | $1.01Underlying issue's last price | $1.38Underlying issue's last price | $1.20Underlying issue's last price | $-0.46Underlying issue's last price | 20Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$166.00Underlying issue's last price | CNRUnderlying issue's last price | ---Underlying issue's last price | $0.06Underlying issue's last price | $0.33Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price |
CNRNear the Money | ---Near the Money | $0.07Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CNRIn the Money | $0.63In the Money | $1.01In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CNRNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CNRIn the Money | $2.58In the Money | $2.97In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CNRIn the Money | $4.60In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CNRIn the Money | $6.60In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNRIn the Money | $8.60In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $10.60In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $12.60In the Money | $13.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $14.60In the Money | $15.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |