Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $16.35In the Money | $16.80In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $14.40In the Money | $14.85In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $12.45In the Money | $12.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNRIn the Money | $10.50In the Money | $10.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNRIn the Money | $8.55In the Money | $9.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNROut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $6.75In the Money | $7.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | CNROut of the Money | $0.32Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $-0.01Out of the Money | 5Out of the Money | 25Out of the Money | |
CNRIn the Money | $5.05In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | $0.56Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CNRIn the Money | $3.45In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNRNear the Money | $0.92Near the Money | $1.18Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CNRUnderlying issue's last price | $2.18Underlying issue's last price | $2.48Underlying issue's last price | $2.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$174.00Underlying issue's last price | CNRUnderlying issue's last price | $1.56Underlying issue's last price | $1.86Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNRNear the Money | $1.15Near the Money | $1.43Near the Money | $1.25Near the Money | $-0.23Near the Money | 15Near the Money | 11Near the Money | CNRIn the Money | $2.61In the Money | $2.91In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | CNRIn the Money | $3.85In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $5.60In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $7.45In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |