Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $8.90In the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $6.90In the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 40Out of the Money | 10Out of the Money | |
CNRIn the Money | $4.95In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNRIn the Money | $3.20In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNRNear the Money | $0.25Near the Money | $0.37Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
CNRUnderlying issue's last price | $1.71Underlying issue's last price | $1.94Underlying issue's last price | $1.60Underlying issue's last price | $-0.54Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $0.67Underlying issue's last price | $0.89Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
CNRNear the Money | $0.68Near the Money | $0.85Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | CNRIn the Money | $1.56In the Money | $1.79In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CNRIn the Money | $2.95In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNRIn the Money | $4.80In the Money | $5.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $6.80In the Money | $7.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $8.80In the Money | $9.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $10.80In the Money | $11.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |