• LAST PRICE
    167.2900
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.1077%)
  • Bid / Lots
    167.2200/ 1
  • Ask / Lots
    167.4400/ 3
  • Open / Previous Close
    167.0000 / 167.1100
  • Day Range
    Low 165.4000
    High 167.5600
  • 52 Week Range
    Low 143.1300
    High 181.3400
  • Volume
    884,480
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNRIn the Money
$66.35In the Money
$67.70In the Money
$67.75In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CNRIn the Money
$46.40In the Money
$47.75In the Money
$47.80In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CNRIn the Money
$36.70In the Money
$37.75In the Money
$37.80In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CNRIn the Money
$27.25In the Money
$27.65In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
CNRIn the Money
$22.25In the Money
$22.65In the Money
$22.55In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CNRIn the Money
$17.25In the Money
$17.65In the Money
$17.55In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
CNRIn the Money
$12.30In the Money
$12.65In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
CNRIn the Money
$7.35In the Money
$7.75In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
226Out of the Money
CNRUnderlying issue's last price
$2.91Underlying issue's last price
$3.25Underlying issue's last price
$2.61Underlying issue's last price
$-0.64Underlying issue's last price
2Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
CNRUnderlying issue's last price
$0.52Underlying issue's last price
$0.69Underlying issue's last price
$0.95Underlying issue's last price
$0.14Underlying issue's last price
9Underlying issue's last price
107Underlying issue's last price
CNRNear the Money
$0.35Near the Money
$0.51Near the Money
$0.50Near the Money
$-0.14Near the Money
19Near the Money
150Near the Money
CNRIn the Money
$2.90In the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
174In the Money
CNROut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
1Out of the Money
205Out of the Money
CNRIn the Money
$7.50In the Money
$7.85In the Money
$8.00In the Money
$0.00In the Money
---In the Money
45In the Money
CNROut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,636Out of the Money
CNRIn the Money
$12.50In the Money
$12.90In the Money
$13.00In the Money
$0.00In the Money
---In the Money
5In the Money
CNROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
CNRIn the Money
$17.50In the Money
$17.90In the Money
$18.00In the Money
$0.00In the Money
---In the Money
12In the Money
CNROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
CNRIn the Money
$22.50In the Money
$22.90In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$27.50In the Money
$27.90In the Money
$28.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$32.50In the Money
$32.90In the Money
$33.00In the Money
$0.00In the Money
---In the Money
---In the Money