Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $66.35In the Money | $67.70In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $46.40In the Money | $47.75In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNRIn the Money | $36.70In the Money | $37.75In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CNRIn the Money | $27.25In the Money | $27.65In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CNRIn the Money | $22.25In the Money | $22.65In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CNRIn the Money | $17.25In the Money | $17.65In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CNRIn the Money | $12.30In the Money | $12.65In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CNRIn the Money | $7.35In the Money | $7.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 226Out of the Money | |
CNRUnderlying issue's last price | $2.91Underlying issue's last price | $3.25Underlying issue's last price | $2.61Underlying issue's last price | $-0.64Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | CNRUnderlying issue's last price | $0.52Underlying issue's last price | $0.69Underlying issue's last price | $0.95Underlying issue's last price | $0.14Underlying issue's last price | 9Underlying issue's last price | 107Underlying issue's last price |
CNRNear the Money | $0.35Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.14Near the Money | 19Near the Money | 150Near the Money | CNRIn the Money | $2.90In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 205Out of the Money | CNRIn the Money | $7.50In the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,636Out of the Money | CNRIn the Money | $12.50In the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | CNRIn the Money | $17.50In the Money | $17.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CNRIn the Money | $22.50In the Money | $22.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $27.50In the Money | $27.90In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $32.50In the Money | $32.90In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |