Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $15.40In the Money | $15.85In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $13.40In the Money | $13.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNRIn the Money | $11.45In the Money | $11.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $9.50In the Money | $10.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $7.60In the Money | $8.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNRIn the Money | $5.85In the Money | $6.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | $0.37Out of the Money | $0.52Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $4.20In the Money | $4.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 200In the Money | CNROut of the Money | $0.66Out of the Money | $0.92Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CNRUnderlying issue's last price | $2.70Underlying issue's last price | $3.10Underlying issue's last price | $2.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$172.00Underlying issue's last price | CNRUnderlying issue's last price | $1.17Underlying issue's last price | $1.49Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CNRNear the Money | $1.63Near the Money | $1.93Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | CNRIn the Money | $2.01In the Money | $2.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNRNear the Money | $0.86Near the Money | $1.07Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CNRIn the Money | $3.05In the Money | $3.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.36Out of the Money | $0.53Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $4.60In the Money | $5.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNRIn the Money | $6.45In the Money | $6.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $8.45In the Money | $8.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |