Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $58.55In the Money | $58.95In the Money | $57.65In the Money | $-3.95In the Money | 10In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CNRIn the Money | $38.55In the Money | $38.95In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNRIn the Money | $28.55In the Money | $28.95In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
CNRIn the Money | $23.55In the Money | $23.95In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CNRIn the Money | $18.55In the Money | $18.95In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CNRIn the Money | $13.55In the Money | $13.95In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CNRIn the Money | $8.55In the Money | $8.95In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CNRIn the Money | $3.45In the Money | $4.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | CNROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CNRIn the Money | $2.41In the Money | $3.05In the Money | $1.75In the Money | $-3.90In the Money | 10In the Money | ---In the Money | CNRNear the Money | $0.04Near the Money | $0.49Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNRIn the Money | $1.50In the Money | $2.00In the Money | $0.73In the Money | $-3.92In the Money | 10In the Money | ---In the Money | CNRNear the Money | $0.14Near the Money | $0.26Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNRUnderlying issue's last price | $0.50Underlying issue's last price | $1.00Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$158.00Underlying issue's last price | CNRUnderlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
CNRNear the Money | $0.08Near the Money | $0.23Near the Money | $0.08Near the Money | $-2.70Near the Money | 20Near the Money | ---Near the Money | CNRIn the Money | $0.10In the Money | $0.48In the Money | $0.60In the Money | $0.31In the Money | 40In the Money | 4In the Money | |
CNRNear the Money | $0.05Near the Money | $0.49Near the Money | $0.05Near the Money | $-1.53Near the Money | 6Near the Money | 297Near the Money | CNRIn the Money | $1.01In the Money | $1.50In the Money | $1.75In the Money | $1.36In the Money | 5In the Money | 61In the Money | |
CNROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CNRIn the Money | $3.45In the Money | $4.05In the Money | $3.50In the Money | $1.91In the Money | 5In the Money | 14In the Money | |
CNROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | CNRIn the Money | $5.95In the Money | $6.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CNRIn the Money | $10.65In the Money | $12.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CNRIn the Money | $16.00In the Money | $16.45In the Money | $17.35In the Money | $3.45In the Money | 12In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CNRIn the Money | $21.00In the Money | $21.45In the Money | $22.35In the Money | $3.45In the Money | 12In the Money | 2In the Money | |
CNROut of the Money | ---Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNRIn the Money | $26.00In the Money | $26.45In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CNRIn the Money | $31.05In the Money | $31.35In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNRIn the Money | $36.00In the Money | $36.45In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CNRIn the Money | $41.00In the Money | $41.45In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $61.05In the Money | $61.45In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |