Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $11.45In the Money | $11.85In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNRIn the Money | $9.45In the Money | $9.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNRIn the Money | $7.45In the Money | $7.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNRIn the Money | $5.50In the Money | $6.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CNRIn the Money | $3.70In the Money | $4.20In the Money | $1.81In the Money | $0.27In the Money | 10In the Money | ---In the Money | CNROut of the Money | $0.41Out of the Money | $0.61Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CNRUnderlying issue's last price | $2.02Underlying issue's last price | $2.51Underlying issue's last price | $0.75Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$172.00Underlying issue's last price | CNRUnderlying issue's last price | $0.88Underlying issue's last price | $1.13Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
CNRNear the Money | $0.90Near the Money | $1.17Near the Money | $0.25Near the Money | $-0.02Near the Money | 25Near the Money | 30Near the Money | CNRIn the Money | $1.84In the Money | $2.14In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNRNear the Money | $0.23Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | CNRIn the Money | $3.20In the Money | $3.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CNROut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $5.00In the Money | $5.45In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $6.95In the Money | $7.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $8.95In the Money | $9.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |