Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $7.55In the Money | $8.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
CNRIn the Money | $5.70In the Money | $6.20In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNRIn the Money | $4.05In the Money | $4.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.86Out of the Money | $0.98Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNRUnderlying issue's last price | $2.57Underlying issue's last price | $2.86Underlying issue's last price | $7.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$168.00Underlying issue's last price | CNRUnderlying issue's last price | $1.46Underlying issue's last price | $1.58Underlying issue's last price | $1.35Underlying issue's last price | $0.80Underlying issue's last price | 13Underlying issue's last price | 3Underlying issue's last price |
CNRNear the Money | $1.39Near the Money | $1.69Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNRIn the Money | $2.41In the Money | $2.65In the Money | $1.65In the Money | $0.87In the Money | 5In the Money | 31In the Money | |
CNRNear the Money | $0.62Near the Money | $0.89Near the Money | $0.80Near the Money | $-2.85Near the Money | 1Near the Money | 1Near the Money | CNRIn the Money | $3.70In the Money | $4.10In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CNROut of the Money | $0.22Out of the Money | $0.40Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CNRIn the Money | $5.20In the Money | $5.75In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $-0.88Out of the Money | 4Out of the Money | 60Out of the Money | CNRIn the Money | $7.10In the Money | $7.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $9.10In the Money | $9.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $11.05In the Money | $11.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $13.05In the Money | $13.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |