Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $73.15In the Money | $73.95In the Money | $70.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $53.30In the Money | $53.90In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | ---Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNRIn the Money | $43.15In the Money | $43.85In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CNRIn the Money | $33.40In the Money | $33.80In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CNRIn the Money | $28.40In the Money | $28.80In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CNRIn the Money | $23.40In the Money | $23.85In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CNRIn the Money | $18.40In the Money | $18.85In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CNRIn the Money | $13.45In the Money | $13.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 114In the Money | CNROut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
CNRIn the Money | $8.65In the Money | $9.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNROut of the Money | $0.46Out of the Money | $0.59Out of the Money | $0.96Out of the Money | $-0.33Out of the Money | 2Out of the Money | 72Out of the Money | |
CNRUnderlying issue's last price | $4.35Underlying issue's last price | $4.80Underlying issue's last price | $3.85Underlying issue's last price | $1.40Underlying issue's last price | 21Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $1.26Underlying issue's last price | $1.44Underlying issue's last price | $1.44Underlying issue's last price | $-1.61Underlying issue's last price | 12Underlying issue's last price | 133Underlying issue's last price |
CNRNear the Money | $1.43Near the Money | $1.67Near the Money | $0.76Near the Money | $0.11Near the Money | 41Near the Money | 123Near the Money | CNRIn the Money | $3.30In the Money | $3.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
CNROut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.23Out of the Money | 10Out of the Money | 1,651Out of the Money | CNRIn the Money | $7.10In the Money | $7.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | CNRIn the Money | $11.95In the Money | $12.40In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CNRIn the Money | $16.95In the Money | $17.45In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $21.95In the Money | $22.35In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $26.95In the Money | $27.35In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |