Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $72.85In the Money | $73.40In the Money | $72.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $52.85In the Money | $53.40In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNRIn the Money | $42.85In the Money | $43.35In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CNRIn the Money | $32.95In the Money | $33.35In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CNRIn the Money | $27.95In the Money | $28.35In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CNRIn the Money | $22.95In the Money | $23.35In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 70In the Money | CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 201Out of the Money | |
CNRIn the Money | $17.95In the Money | $18.30In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CNRIn the Money | $12.95In the Money | $13.35In the Money | $12.75In the Money | $0.00In the Money | 1In the Money | 114In the Money | CNROut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 1Out of the Money | 227Out of the Money | |
CNRIn the Money | $7.95In the Money | $8.30In the Money | $8.30In the Money | $0.40In the Money | 2In the Money | 7In the Money | CNROut of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CNRUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $0.25Underlying issue's last price | 48Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $1.13Underlying issue's last price | $1.36Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price |
CNRNear the Money | $0.96Near the Money | $1.13Near the Money | $1.00Near the Money | $-0.03Near the Money | 29Near the Money | 130Near the Money | CNRIn the Money | $3.35In the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
CNROut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 10Out of the Money | 1,651Out of the Money | CNRIn the Money | $7.50In the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | CNRIn the Money | $12.50In the Money | $12.90In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CNRIn the Money | $17.50In the Money | $17.90In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $22.50In the Money | $22.90In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $27.50In the Money | $27.90In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |