Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $68.85In the Money | $69.30In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $48.60In the Money | $49.30In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | ---Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNRIn the Money | $38.60In the Money | $39.35In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CNRIn the Money | $28.95In the Money | $29.30In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CNRIn the Money | $24.00In the Money | $24.35In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CNRIn the Money | $19.00In the Money | $19.35In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 70In the Money | CNROut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CNRIn the Money | $14.05In the Money | $14.45In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CNRIn the Money | $9.30In the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | CNROut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.05Out of the Money | 3Out of the Money | 176Out of the Money | |
CNRUnderlying issue's last price | $5.00Underlying issue's last price | $5.35Underlying issue's last price | $5.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | CNRUnderlying issue's last price | $1.37Underlying issue's last price | $1.58Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
CNRNear the Money | $1.94Near the Money | $2.20Near the Money | $2.00Near the Money | $-0.49Near the Money | 3Near the Money | 188Near the Money | CNRIn the Money | $3.35In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
CNROut of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 71Out of the Money | 194Out of the Money | CNRIn the Money | $6.85In the Money | $7.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
CNROut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | CNRIn the Money | $11.45In the Money | $11.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | CNRIn the Money | $16.40In the Money | $16.80In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CNRIn the Money | $21.40In the Money | $21.80In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $26.40In the Money | $26.80In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $31.40In the Money | $31.80In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |