Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $73.00In the Money | $73.80In the Money | $73.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $53.15In the Money | $53.80In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNRIn the Money | $43.05In the Money | $43.85In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CNRIn the Money | $33.45In the Money | $33.85In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CNRIn the Money | $28.45In the Money | $28.85In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CNRIn the Money | $23.50In the Money | $23.85In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | CNROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CNRIn the Money | $18.45In the Money | $18.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CNRIn the Money | $13.60In the Money | $14.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | CNROut of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
CNRIn the Money | $8.95In the Money | $9.35In the Money | $9.50In the Money | $0.05In the Money | 6In the Money | 11In the Money | CNROut of the Money | $0.68Out of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CNRUnderlying issue's last price | $4.85Underlying issue's last price | $5.05Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $1.58Underlying issue's last price | $1.83Underlying issue's last price | $1.68Underlying issue's last price | $-0.25Underlying issue's last price | 100Underlying issue's last price | 130Underlying issue's last price |
CNRNear the Money | $1.86Near the Money | $2.09Near the Money | $2.30Near the Money | $0.01Near the Money | 1Near the Money | 193Near the Money | CNRIn the Money | $3.70In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
CNROut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,618Out of the Money | CNRIn the Money | $7.25In the Money | $7.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CNROut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 65Out of the Money | 207Out of the Money | CNRIn the Money | $11.95In the Money | $12.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNROut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CNRIn the Money | $16.90In the Money | $17.65In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $21.90In the Money | $22.75In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $26.85In the Money | $27.65In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |