Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | ---In the Money | ---In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | ---In the Money | ---In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNRIn the Money | ---In the Money | ---In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CNRIn the Money | ---In the Money | ---In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CNRIn the Money | ---In the Money | ---In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CNRIn the Money | ---In the Money | ---In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CNRIn the Money | ---In the Money | ---In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CNRIn the Money | ---In the Money | ---In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
CNRIn the Money | ---In the Money | ---In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | $0.15Out of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CNRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | ---Underlying issue's last price | $3.20Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price |
CNRNear the Money | ---Near the Money | ---Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | CNRIn the Money | ---In the Money | ---In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
CNROut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,650Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CNROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |