Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $72.45In the Money | $72.95In the Money | $73.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $52.55In the Money | $53.05In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | ---Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNRIn the Money | $42.55In the Money | $43.05In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CNRIn the Money | $32.70In the Money | $33.10In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | CNROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CNRIn the Money | $27.75In the Money | $28.20In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CNRIn the Money | $22.75In the Money | $23.25In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | CNROut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CNRIn the Money | $17.90In the Money | $18.35In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CNRIn the Money | $13.15In the Money | $13.65In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | CNROut of the Money | $0.58Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CNRIn the Money | $8.80In the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNROut of the Money | $1.22Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.02Out of the Money | 1Out of the Money | 66Out of the Money | |
CNRUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $2.48Underlying issue's last price | $2.68Underlying issue's last price | $2.50Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 52Underlying issue's last price |
CNRNear the Money | $2.26Near the Money | $2.48Near the Money | $2.72Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | CNRIn the Money | $4.80In the Money | $5.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
CNROut of the Money | $0.79Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.18Out of the Money | 8Out of the Money | 489Out of the Money | CNRIn the Money | $8.30In the Money | $8.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CNROut of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | CNRIn the Money | $12.70In the Money | $13.15In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNROut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CNRIn the Money | $17.50In the Money | $18.05In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $22.45In the Money | $23.05In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $27.40In the Money | $27.95In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |