Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $73.30In the Money | $73.85In the Money | $72.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $53.40In the Money | $53.75In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNRIn the Money | $43.30In the Money | $43.90In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CNRIn the Money | $33.45In the Money | $33.90In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | CNROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CNRIn the Money | $28.50In the Money | $29.00In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CNRIn the Money | $23.50In the Money | $23.95In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | CNROut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CNRIn the Money | $18.55In the Money | $19.00In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CNRIn the Money | $13.75In the Money | $14.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 114In the Money | CNROut of the Money | $0.38Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.27Out of the Money | 21Out of the Money | 159Out of the Money | |
CNRIn the Money | $9.20In the Money | $9.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNROut of the Money | $0.88Out of the Money | $1.04Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CNRUnderlying issue's last price | $5.25Underlying issue's last price | $5.60Underlying issue's last price | $4.80Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $-0.23Underlying issue's last price | 102Underlying issue's last price | 52Underlying issue's last price |
CNRNear the Money | $2.39Near the Money | $2.62Near the Money | $2.25Near the Money | $0.05Near the Money | 1Near the Money | 216Near the Money | CNRIn the Money | $4.10In the Money | $4.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
CNROut of the Money | $0.78Out of the Money | $0.93Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | CNRIn the Money | $7.50In the Money | $7.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CNROut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 1Out of the Money | 204Out of the Money | CNRIn the Money | $12.00In the Money | $12.45In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CNRIn the Money | $16.70In the Money | $17.35In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $21.75In the Money | $22.25In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $26.40In the Money | $27.25In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |