Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $74.35In the Money | $74.80In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $54.45In the Money | $54.85In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNRIn the Money | $44.50In the Money | $44.90In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CNRIn the Money | $34.60In the Money | $34.95In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | CNROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CNRIn the Money | $29.60In the Money | $30.00In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CNRIn the Money | $24.65In the Money | $25.05In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | CNROut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CNRIn the Money | $19.80In the Money | $20.15In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CNRIn the Money | $15.00In the Money | $15.35In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 114In the Money | CNROut of the Money | $0.45Out of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CNRIn the Money | $10.40In the Money | $10.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNROut of the Money | $0.94Out of the Money | $1.12Out of the Money | $1.08Out of the Money | $-0.07Out of the Money | 3Out of the Money | 63Out of the Money | |
CNRUnderlying issue's last price | $6.35Underlying issue's last price | $6.70Underlying issue's last price | $6.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $1.93Underlying issue's last price | $2.12Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
CNRNear the Money | $3.25Near the Money | $3.50Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | CNRIn the Money | $3.85In the Money | $4.15In the Money | $4.00In the Money | $-0.25In the Money | 10In the Money | 83In the Money | |
CNROut of the Money | $1.25Out of the Money | $1.46Out of the Money | $1.25Out of the Money | $-0.25Out of the Money | 8Out of the Money | 484Out of the Money | CNRIn the Money | $6.90In the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CNROut of the Money | $0.34Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | CNRIn the Money | $11.00In the Money | $11.45In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNROut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CNRIn the Money | $15.65In the Money | $16.25In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $20.55In the Money | $21.20In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $25.50In the Money | $26.15In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |