Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $10.80In the Money | $11.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $8.80In the Money | $9.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $6.80In the Money | $7.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNRIn the Money | $4.80In the Money | $5.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNRIn the Money | $2.88In the Money | $3.40In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNRNear the Money | ---Near the Money | $0.19Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
CNRUnderlying issue's last price | $1.24Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $0.37Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$162.00Underlying issue's last price | CNRUnderlying issue's last price | $0.31Underlying issue's last price | $0.59Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CNRNear the Money | $0.30Near the Money | $0.52Near the Money | $0.60Near the Money | $0.30Near the Money | 5Near the Money | 13Near the Money | CNRIn the Money | $1.19In the Money | $1.57In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 15Out of the Money | 1Out of the Money | CNRIn the Money | $2.79In the Money | $3.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $4.75In the Money | $5.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CNRIn the Money | $6.80In the Money | $7.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNRIn the Money | $8.80In the Money | $9.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | CNRIn the Money | $10.80In the Money | $11.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CNRIn the Money | $12.80In the Money | $13.30In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $14.80In the Money | $15.30In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNRIn the Money | $16.80In the Money | $17.30In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $18.80In the Money | $19.30In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |