Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $7.00In the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $5.15In the Money | $5.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
CNRIn the Money | $3.40In the Money | $3.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNRNear the Money | $0.40Near the Money | $0.56Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CNRUnderlying issue's last price | $1.96Underlying issue's last price | $2.18Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$158.00Underlying issue's last price | CNRUnderlying issue's last price | $0.88Underlying issue's last price | $1.13Underlying issue's last price | $0.80Underlying issue's last price | $0.18Underlying issue's last price | 4Underlying issue's last price | 14Underlying issue's last price |
CNRNear the Money | $0.85Near the Money | $1.04Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CNRIn the Money | $1.74In the Money | $2.02In the Money | $1.40In the Money | $0.22In the Money | 6In the Money | 46In the Money | |
CNROut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.49Out of the Money | $-0.46Out of the Money | 88Out of the Money | 25Out of the Money | CNRIn the Money | $3.10In the Money | $3.40In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNROut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNRIn the Money | $4.90In the Money | $5.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNRIn the Money | $6.85In the Money | $7.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNRIn the Money | $8.85In the Money | $9.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $10.85In the Money | $11.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $12.85In the Money | $13.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $14.85In the Money | $15.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $16.85In the Money | $17.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $18.85In the Money | $19.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |