Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $8.85In the Money | $9.20In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $6.80In the Money | $7.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $5.00In the Money | $5.35In the Money | $6.20In the Money | $-1.15In the Money | 6In the Money | ---In the Money | CNROut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 10Out of the Money | ---Out of the Money | |
CNRIn the Money | $3.30In the Money | $3.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNRNear the Money | $0.45Near the Money | $0.62Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
CNRUnderlying issue's last price | $1.87Underlying issue's last price | $2.09Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CNRUnderlying issue's last price | $0.98Underlying issue's last price | $1.18Underlying issue's last price | $1.00Underlying issue's last price | $0.27Underlying issue's last price | 4Underlying issue's last price | 42Underlying issue's last price |
CNRNear the Money | $0.82Near the Money | $0.95Near the Money | $1.30Near the Money | $-0.87Near the Money | 6Near the Money | 20Near the Money | CNRIn the Money | $1.93In the Money | $2.14In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNROut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $-0.59Out of the Money | 1Out of the Money | 2Out of the Money | CNRIn the Money | $3.25In the Money | $3.65In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNRIn the Money | $5.10In the Money | $5.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNRIn the Money | $7.05In the Money | $7.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $9.05In the Money | $9.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $11.05In the Money | $11.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $13.05In the Money | $13.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $15.05In the Money | $15.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $17.05In the Money | $17.40In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |