Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $9.55In the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $7.60In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNRIn the Money | $5.65In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNROut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $3.85In the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNRUnderlying issue's last price | $2.26Underlying issue's last price | $2.54Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CNRUnderlying issue's last price | $0.58Underlying issue's last price | $0.74Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
CNRNear the Money | $0.99Near the Money | $1.22Near the Money | $1.10Near the Money | $-0.36Near the Money | 1Near the Money | 6Near the Money | CNRIn the Money | $1.27In the Money | $1.52In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNRNear the Money | $0.31Near the Money | $0.48Near the Money | $0.95Near the Money | $0.30Near the Money | 6Near the Money | 1Near the Money | CNRIn the Money | $2.53In the Money | $2.84In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNROut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNRIn the Money | $4.15In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $6.15In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $8.15In the Money | $8.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $10.15In the Money | $10.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNRIn the Money | $12.15In the Money | $12.60In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNRIn the Money | $14.15In the Money | $14.60In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $16.15In the Money | $16.60In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $18.15In the Money | $18.60In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $20.15In the Money | $20.60In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |