Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $8.55In the Money | $9.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $6.65In the Money | $7.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $4.90In the Money | $5.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.45Out of the Money | $0.64Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $3.30In the Money | $3.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNRNear the Money | $0.82Near the Money | $1.01Near the Money | $0.91Near the Money | $0.06Near the Money | 4Near the Money | 10Near the Money | |
CNRUnderlying issue's last price | $1.97Underlying issue's last price | $2.23Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CNRUnderlying issue's last price | $1.44Underlying issue's last price | $1.62Underlying issue's last price | $1.35Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 31Underlying issue's last price |
CNRNear the Money | $1.01Near the Money | $1.20Near the Money | $1.01Near the Money | $-0.96Near the Money | 17Near the Money | 3Near the Money | CNRIn the Money | $2.43In the Money | $2.69In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | $0.39Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $-0.58Out of the Money | 1Out of the Money | 1Out of the Money | CNRIn the Money | $3.80In the Money | $4.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $5.50In the Money | $5.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNRIn the Money | $7.40In the Money | $7.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $9.40In the Money | $9.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $11.40In the Money | $11.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $13.40In the Money | $13.85In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $15.40In the Money | $15.85In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $17.40In the Money | $17.85In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |