Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $11.05In the Money | $11.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $9.15In the Money | $9.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $7.35In the Money | $7.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.27Out of the Money | $0.42Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $5.60In the Money | $6.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $4.00In the Money | $4.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNRNear the Money | $0.88Near the Money | $1.10Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CNRUnderlying issue's last price | $2.64Underlying issue's last price | $2.94Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$162.00Underlying issue's last price | CNRUnderlying issue's last price | $1.47Underlying issue's last price | $1.71Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CNRNear the Money | $1.54Near the Money | $1.80Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNRIn the Money | $2.34In the Money | $2.61In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.78Out of the Money | $1.01Out of the Money | $0.85Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | CNRIn the Money | $3.55In the Money | $3.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.34Out of the Money | $0.53Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CNRIn the Money | $5.05In the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $6.85In the Money | $7.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $8.85In the Money | $9.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $10.85In the Money | $11.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $12.85In the Money | $13.30In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $14.85In the Money | $15.30In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |