Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $9.70In the Money | $10.15In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $7.75In the Money | $8.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $5.85In the Money | $6.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $4.10In the Money | $4.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CNRUnderlying issue's last price | $2.57Underlying issue's last price | $2.80Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CNRUnderlying issue's last price | $0.74Underlying issue's last price | $0.91Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
CNRNear the Money | $1.30Near the Money | $1.55Near the Money | $2.17Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CNRIn the Money | $1.47In the Money | $1.74In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNRNear the Money | $0.50Near the Money | $0.68Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CNRIn the Money | $2.62In the Money | $2.97In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNRIn the Money | $4.15In the Money | $4.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNRIn the Money | $6.05In the Money | $6.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $8.05In the Money | $8.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $10.05In the Money | $10.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $12.05In the Money | $12.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $14.05In the Money | $14.50In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $16.05In the Money | $16.50In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |