Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $8.60In the Money | $8.95In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $6.55In the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNRIn the Money | $4.65In the Money | $5.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNROut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1Out of the Money | 20Out of the Money | |
CNRIn the Money | $2.90In the Money | $3.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNRNear the Money | $0.22Near the Money | $0.38Near the Money | $0.35Near the Money | $0.00Near the Money | 5Near the Money | 104Near the Money | |
CNRUnderlying issue's last price | $1.37Underlying issue's last price | $1.69Underlying issue's last price | $2.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$156.00Underlying issue's last price | CNRUnderlying issue's last price | $0.70Underlying issue's last price | $0.89Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 102Underlying issue's last price | 242Underlying issue's last price |
CNRNear the Money | $0.46Near the Money | $0.65Near the Money | $0.42Near the Money | $-0.95Near the Money | 3Near the Money | 1Near the Money | CNRIn the Money | $1.67In the Money | $1.99In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNROut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | CNRIn the Money | $3.25In the Money | $3.60In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CNRIn the Money | $5.15In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CNRIn the Money | $7.15In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNRIn the Money | $9.20In the Money | $9.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNRIn the Money | $11.20In the Money | $11.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNRIn the Money | $13.15In the Money | $13.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $15.15In the Money | $15.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |