Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $14.75In the Money | $15.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $12.75In the Money | $13.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $10.80In the Money | $11.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10Out of the Money | |
CNRIn the Money | $8.80In the Money | $9.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 2Out of the Money | 9Out of the Money | |
CNRIn the Money | $6.85In the Money | $7.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | CNROut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNRIn the Money | $5.05In the Money | $5.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.16Out of the Money | $0.29Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CNRIn the Money | $3.35In the Money | $3.65In the Money | $3.35In the Money | $1.53In the Money | 1In the Money | 9In the Money | CNRNear the Money | $0.39Near the Money | $0.51Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNRUnderlying issue's last price | $1.82Underlying issue's last price | $2.01Underlying issue's last price | $1.80Underlying issue's last price | $1.23Underlying issue's last price | 12Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$158.00Underlying issue's last price | CNRUnderlying issue's last price | $0.90Underlying issue's last price | $1.01Underlying issue's last price | $1.10Underlying issue's last price | $-1.40Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price |
CNRNear the Money | $0.76Near the Money | $0.94Near the Money | $0.62Near the Money | $0.40Near the Money | 22Near the Money | 32Near the Money | CNRIn the Money | $1.81In the Money | $1.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 20Out of the Money | 6Out of the Money | CNRIn the Money | $3.20In the Money | $3.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 54Out of the Money | ---Out of the Money | CNRIn the Money | $4.90In the Money | $5.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $6.95In the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $8.95In the Money | $9.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |