Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $8.65In the Money | $9.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 11Out of the Money | 6Out of the Money | |
CNRIn the Money | $6.75In the Money | $7.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $4.90In the Money | $5.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.25Out of the Money | 1Out of the Money | 29Out of the Money | |
CNRIn the Money | $3.35In the Money | $3.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNRNear the Money | $0.56Near the Money | $0.75Near the Money | $1.00Near the Money | $0.56Near the Money | 17Near the Money | 1Near the Money | |
CNRUnderlying issue's last price | $2.01Underlying issue's last price | $2.28Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$158.00Underlying issue's last price | CNRUnderlying issue's last price | $1.14Underlying issue's last price | $1.33Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
CNRNear the Money | $0.96Near the Money | $1.20Near the Money | $0.65Near the Money | $-2.08Near the Money | 9Near the Money | 376Near the Money | CNRIn the Money | $2.02In the Money | $2.30In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.38Out of the Money | $0.57Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | CNRIn the Money | $3.25In the Money | $3.75In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNROut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.54Out of the Money | 20Out of the Money | 14Out of the Money | CNRIn the Money | $5.10In the Money | $5.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CNRIn the Money | $6.95In the Money | $7.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNRIn the Money | $8.95In the Money | $9.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $10.95In the Money | $11.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $12.95In the Money | $13.55In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |