Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $10.15In the Money | $11.05In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.43Out of the Money | $0.76Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $8.45In the Money | $9.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.70Out of the Money | $0.99Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $6.85In the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $1.01Out of the Money | $1.34Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNRIn the Money | $5.35In the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $1.50Out of the Money | $1.79Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNRUnderlying issue's last price | $4.05Underlying issue's last price | $4.70Underlying issue's last price | $5.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CNRUnderlying issue's last price | $2.03Underlying issue's last price | $2.49Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNRNear the Money | $2.91Near the Money | $3.45Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 505Near the Money | CNRIn the Money | $2.93In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNRNear the Money | $2.10Near the Money | $2.32Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNRIn the Money | $3.95In the Money | $4.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNROut of the Money | $1.31Out of the Money | $1.66Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNRIn the Money | $5.15In the Money | $5.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.80Out of the Money | $1.12Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNRIn the Money | $6.55In the Money | $7.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.43Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $8.15In the Money | $9.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |