Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $11.40In the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.34Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $9.65In the Money | $10.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.53Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $7.95In the Money | $8.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.81Out of the Money | $1.13Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNRIn the Money | $6.30In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $1.20Out of the Money | $1.42Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNRIn the Money | $5.05In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNRNear the Money | $1.70Near the Money | $2.06Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNRUnderlying issue's last price | $3.70Underlying issue's last price | $4.25Underlying issue's last price | $4.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 505Underlying issue's last price | Filter Table By Strike Price of$162.00Underlying issue's last price | CNRUnderlying issue's last price | $2.35Underlying issue's last price | $2.80Underlying issue's last price | $2.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNRNear the Money | $2.64Near the Money | $2.99Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNRIn the Money | $3.25In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNROut of the Money | $1.90Out of the Money | $2.14Out of the Money | $2.00Out of the Money | $-0.15Out of the Money | 2Out of the Money | 9Out of the Money | CNRIn the Money | $4.35In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $1.20Out of the Money | $1.46Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNRIn the Money | $5.70In the Money | $6.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $7.10In the Money | $8.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |