Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $9.90In the Money | $10.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $7.90In the Money | $8.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNRIn the Money | $6.00In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNROut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 10Out of the Money | 20Out of the Money | |
CNRIn the Money | $4.20In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CNRUnderlying issue's last price | $2.56Underlying issue's last price | $2.85Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$156.00Underlying issue's last price | CNRUnderlying issue's last price | $0.51Underlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.05Underlying issue's last price | 100Underlying issue's last price | 140Underlying issue's last price |
CNRNear the Money | $1.24Near the Money | $1.48Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CNRNear the Money | $1.17Near the Money | $1.37Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CNRNear the Money | $0.45Near the Money | $0.68Near the Money | $0.65Near the Money | $0.00Near the Money | 75Near the Money | 158Near the Money | CNRIn the Money | $2.35In the Money | $2.65In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CNRIn the Money | $3.95In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CNRIn the Money | $5.85In the Money | $6.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNRIn the Money | $7.85In the Money | $8.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNRIn the Money | $9.85In the Money | $10.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNRIn the Money | $11.85In the Money | $12.20In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $13.85In the Money | $14.20In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |