Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $10.35In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.51Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $8.65In the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.80Out of the Money | $1.08Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $7.15In the Money | $7.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $1.20Out of the Money | $1.53Out of the Money | $1.20Out of the Money | $-0.31Out of the Money | 2Out of the Money | 1Out of the Money | |
CNRIn the Money | $5.65In the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $1.70Out of the Money | $1.99Out of the Money | $1.70Out of the Money | $-0.30Out of the Money | 3Out of the Money | 2Out of the Money | |
CNRUnderlying issue's last price | $4.45Underlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CNRUnderlying issue's last price | $2.21Underlying issue's last price | $2.65Underlying issue's last price | $2.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNRNear the Money | $3.30Near the Money | $3.65Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNRIn the Money | $3.05In the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNRNear the Money | $2.35Near the Money | $2.76Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNRIn the Money | $4.10In the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNROut of the Money | $1.60Out of the Money | $1.93Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $5.25In the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $1.01Out of the Money | $1.37Out of the Money | $1.55Out of the Money | $0.18Out of the Money | 1Out of the Money | 4Out of the Money | CNRIn the Money | $6.65In the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $8.25In the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |