Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $7.55In the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $1.15Out of the Money | $1.44Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $6.00In the Money | $6.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $1.62Out of the Money | $1.97Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $5.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$158.00Underlying issue's last price | CNRUnderlying issue's last price | $2.25Underlying issue's last price | $2.58Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNRNear the Money | $3.40Near the Money | $3.70Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNRIn the Money | $3.10In the Money | $3.40In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNRNear the Money | $2.55Near the Money | $2.71Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNRIn the Money | $4.10In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $1.58Out of the Money | $1.88Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $5.35In the Money | $5.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNROut of the Money | $0.98Out of the Money | $1.30Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CNRIn the Money | $6.75In the Money | $7.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $8.35In the Money | $8.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.33Out of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $10.05In the Money | $10.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |