Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $9.70In the Money | $10.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $7.75In the Money | $8.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNRIn the Money | $5.80In the Money | $6.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNROut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 10Out of the Money | 20Out of the Money | |
CNRIn the Money | $4.00In the Money | $4.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CNRUnderlying issue's last price | $2.41Underlying issue's last price | $2.69Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$156.00Underlying issue's last price | CNRUnderlying issue's last price | $0.57Underlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.05Underlying issue's last price | 100Underlying issue's last price | 140Underlying issue's last price |
CNRNear the Money | $1.14Near the Money | $1.36Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CNRIn the Money | $1.27In the Money | $1.46In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNRNear the Money | $0.41Near the Money | $0.64Near the Money | $0.65Near the Money | $0.00Near the Money | 75Near the Money | 158Near the Money | CNRIn the Money | $2.47In the Money | $2.79In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CNRIn the Money | $4.15In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CNRIn the Money | $6.05In the Money | $6.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNRIn the Money | $8.05In the Money | $8.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNRIn the Money | $10.05In the Money | $10.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNRIn the Money | $12.05In the Money | $12.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $14.05In the Money | $14.40In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |