• LAST PRICE
    167.2900
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.1077%)
  • Bid / Lots
    167.2200/ 1
  • Ask / Lots
    167.4400/ 3
  • Open / Previous Close
    167.0000 / 167.1100
  • Day Range
    Low 165.4000
    High 167.5600
  • 52 Week Range
    Low 143.1300
    High 181.3400
  • Volume
    884,480
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNRIn the Money
$67.95In the Money
$68.75In the Money
$68.70In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
CNRIn the Money
$48.15In the Money
$49.10In the Money
$49.05In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
CNRIn the Money
$38.40In the Money
$39.45In the Money
$39.20In the Money
$0.00In the Money
---In the Money
10In the Money
CNROut of the Money
$0.08Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
CNRIn the Money
$28.70In the Money
$29.55In the Money
$29.60In the Money
$0.00In the Money
---In the Money
12In the Money
CNROut of the Money
$0.42Out of the Money
$0.54Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CNRIn the Money
$24.10In the Money
$24.95In the Money
$24.85In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
$0.68Out of the Money
$0.84Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$19.65In the Money
$20.25In the Money
$20.15In the Money
$0.00In the Money
---In the Money
21In the Money
CNROut of the Money
$1.12Out of the Money
$1.28Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
CNRIn the Money
$15.40In the Money
$15.85In the Money
$15.80In the Money
$0.00In the Money
---In the Money
3In the Money
CNROut of the Money
$1.80Out of the Money
$1.95Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CNRIn the Money
$11.40In the Money
$11.80In the Money
$11.75In the Money
$0.00In the Money
---In the Money
23In the Money
CNROut of the Money
$2.78Out of the Money
$2.99Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CNRUnderlying issue's last price
$7.95Underlying issue's last price
$8.25Underlying issue's last price
$8.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
CNRUnderlying issue's last price
$4.35Underlying issue's last price
$4.55Underlying issue's last price
$4.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
CNRNear the Money
$5.10Near the Money
$5.40Near the Money
$5.35Near the Money
$0.00Near the Money
5Near the Money
64Near the Money
CNRIn the Money
$6.50In the Money
$6.75In the Money
$6.80In the Money
$0.00In the Money
---In the Money
12In the Money
CNROut of the Money
$3.00Out of the Money
$3.25Out of the Money
$3.10Out of the Money
$-0.10Out of the Money
4Out of the Money
37Out of the Money
CNRIn the Money
$9.40In the Money
$9.70In the Money
$9.80In the Money
$0.00In the Money
---In the Money
22In the Money
CNROut of the Money
$1.60Out of the Money
$1.80Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
CNRIn the Money
$13.00In the Money
$13.40In the Money
$13.55In the Money
$0.00In the Money
---In the Money
28In the Money
CNROut of the Money
$0.74Out of the Money
$0.90Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CNRIn the Money
$17.35In the Money
$18.05In the Money
$18.20In the Money
$0.00In the Money
---In the Money
1In the Money
CNROut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CNRIn the Money
$22.25In the Money
$23.05In the Money
$23.10In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
$0.07Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CNRIn the Money
$27.25In the Money
$28.05In the Money
$28.10In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CNRIn the Money
$32.30In the Money
$33.05In the Money
$33.10In the Money
$0.00In the Money
---In the Money
---In the Money
CNROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNRIn the Money
$52.35In the Money
$53.05In the Money
$53.10In the Money
$0.00In the Money
---In the Money
---In the Money