Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $73.30In the Money | $74.70In the Money | $71.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CNRIn the Money | $53.65In the Money | $55.05In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNRIn the Money | $43.90In the Money | $45.30In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNROut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CNRIn the Money | $34.25In the Money | $35.55In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNROut of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CNRIn the Money | $29.45In the Money | $30.80In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.48Out of the Money | $0.67Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $24.95In the Money | $25.75In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | CNROut of the Money | $0.78Out of the Money | $1.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CNRIn the Money | $20.45In the Money | $21.15In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNROut of the Money | $1.21Out of the Money | $1.39Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CNRIn the Money | $16.10In the Money | $16.75In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | CNROut of the Money | $1.81Out of the Money | $2.06Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CNRIn the Money | $12.15In the Money | $12.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $2.72Out of the Money | $3.10Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CNRUnderlying issue's last price | $8.65Underlying issue's last price | $9.10Underlying issue's last price | $6.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $4.25Underlying issue's last price | $4.55Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
CNRNear the Money | $5.70Near the Money | $6.15Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | CNRIn the Money | $6.25In the Money | $6.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNROut of the Money | $3.60Out of the Money | $3.85Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CNRIn the Money | $9.05In the Money | $9.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNROut of the Money | $1.92Out of the Money | $2.26Out of the Money | $2.05Out of the Money | $0.61Out of the Money | 3Out of the Money | 12Out of the Money | CNRIn the Money | $12.70In the Money | $13.25In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNROut of the Money | $0.97Out of the Money | $1.21Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CNRIn the Money | $16.75In the Money | $18.10In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | $0.36Out of the Money | $0.58Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNRIn the Money | $21.55In the Money | $23.05In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CNRIn the Money | $26.55In the Money | $27.85In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $46.50In the Money | $47.90In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |