Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $58.55In the Money | $59.35In the Money | $72.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CNRIn the Money | $38.60In the Money | $39.35In the Money | $52.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNRIn the Money | $28.60In the Money | $29.35In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
CNRIn the Money | $23.40In the Money | $24.35In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CNRIn the Money | $18.55In the Money | $19.40In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNROut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CNRIn the Money | $13.65In the Money | $14.45In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.25Out of the Money | 2Out of the Money | 78Out of the Money | |
CNRIn the Money | $9.10In the Money | $9.65In the Money | $7.90In the Money | $0.60In the Money | 1In the Money | 52In the Money | CNROut of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.70Out of the Money | $-0.50Out of the Money | 7Out of the Money | 195Out of the Money | |
CNRUnderlying issue's last price | $5.00Underlying issue's last price | $5.25Underlying issue's last price | $4.70Underlying issue's last price | $1.90Underlying issue's last price | 2Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CNRUnderlying issue's last price | $1.43Underlying issue's last price | $1.56Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
CNRNear the Money | $1.97Near the Money | $2.10Near the Money | $1.81Near the Money | $0.86Near the Money | 10Near the Money | 200Near the Money | CNRIn the Money | $3.45In the Money | $3.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CNROut of the Money | $0.43Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.37Out of the Money | 3Out of the Money | 404Out of the Money | CNRIn the Money | $6.95In the Money | $7.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CNROut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CNRIn the Money | $11.50In the Money | $12.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CNROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | CNRIn the Money | $16.50In the Money | $16.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CNRIn the Money | $21.45In the Money | $21.95In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNRIn the Money | $26.45In the Money | $26.95In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CNRIn the Money | $31.15In the Money | $32.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.34Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNRIn the Money | $36.35In the Money | $37.55In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CNRIn the Money | $41.35In the Money | $42.55In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $61.20In the Money | $62.15In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |