Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $52.05In the Money | $53.00In the Money | $73.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CNRIn the Money | $32.15In the Money | $33.00In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNRIn the Money | $22.20In the Money | $23.30In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNROut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
CNRIn the Money | $17.40In the Money | $18.50In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $12.75In the Money | $13.85In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNROut of the Money | $0.69Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CNRIn the Money | $8.40In the Money | $9.05In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $1.43Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $-0.13Out of the Money | 2Out of the Money | 32Out of the Money | |
CNRUnderlying issue's last price | $5.00Underlying issue's last price | $5.25Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CNRUnderlying issue's last price | $2.84Underlying issue's last price | $2.98Underlying issue's last price | $3.15Underlying issue's last price | $0.28Underlying issue's last price | 6Underlying issue's last price | 158Underlying issue's last price |
CNRNear the Money | $2.40Near the Money | $2.61Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | CNRIn the Money | $5.25In the Money | $5.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CNROut of the Money | $0.90Out of the Money | $1.08Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CNRIn the Money | $8.70In the Money | $9.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CNROut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | CNRIn the Money | $13.05In the Money | $13.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CNROut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CNRIn the Money | $17.85In the Money | $18.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CNROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | CNRIn the Money | $22.85In the Money | $23.25In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | CNRIn the Money | $27.80In the Money | $28.25In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNRIn the Money | $32.80In the Money | $33.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CNRIn the Money | $37.40In the Money | $38.55In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.38Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNRIn the Money | $42.45In the Money | $43.55In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CNRIn the Money | $47.40In the Money | $48.50In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $67.30In the Money | $68.45In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |