Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $61.95In the Money | $62.80In the Money | $63.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CNRIn the Money | $42.20In the Money | $43.00In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNRIn the Money | $32.35In the Money | $33.10In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNROut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CNRIn the Money | $22.75In the Money | $23.55In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNROut of the Money | $0.44Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CNRIn the Money | $18.20In the Money | $18.75In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.85Out of the Money | $1.02Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $13.95In the Money | $14.35In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | CNROut of the Money | $1.51Out of the Money | $1.67Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CNRIn the Money | $10.00In the Money | $10.35In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNROut of the Money | $2.53Out of the Money | $2.73Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CNRUnderlying issue's last price | $6.55Underlying issue's last price | $6.85Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CNRUnderlying issue's last price | $4.15Underlying issue's last price | $4.35Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
CNROut of the Money | $3.90Out of the Money | $4.15Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNRIn the Money | $6.50In the Money | $6.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CNROut of the Money | $2.06Out of the Money | $2.33Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CNRIn the Money | $9.70In the Money | $9.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CNROut of the Money | $0.96Out of the Money | $1.17Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CNRIn the Money | $13.50In the Money | $14.05In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNROut of the Money | $0.38Out of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CNRIn the Money | $18.20In the Money | $18.65In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNROut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNRIn the Money | $23.20In the Money | $23.65In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CNRIn the Money | $28.00In the Money | $28.80In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNRIn the Money | $33.00In the Money | $33.80In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CNRIn the Money | $38.00In the Money | $38.80In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $57.95In the Money | $58.80In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |