Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $8.95In the Money | $9.35In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $6.95In the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNRIn the Money | $5.05In the Money | $5.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNROut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1Out of the Money | 20Out of the Money | |
CNRIn the Money | $3.20In the Money | $3.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 5Out of the Money | 104Out of the Money | |
CNRUnderlying issue's last price | $1.61Underlying issue's last price | $1.82Underlying issue's last price | $2.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$156.00Underlying issue's last price | CNRUnderlying issue's last price | $0.60Underlying issue's last price | $0.79Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 102Underlying issue's last price | 242Underlying issue's last price |
CNRNear the Money | $0.51Near the Money | $0.65Near the Money | $0.42Near the Money | $-0.95Near the Money | 3Near the Money | 1Near the Money | CNRIn the Money | $1.36In the Money | $1.69In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNRNear the Money | $0.10Near the Money | $0.25Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | CNRIn the Money | $2.87In the Money | $3.30In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CNRIn the Money | $4.75In the Money | $5.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CNRIn the Money | $6.75In the Money | $7.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNRIn the Money | $8.75In the Money | $9.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNRIn the Money | $10.75In the Money | $11.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNRIn the Money | $12.75In the Money | $13.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $14.75In the Money | $15.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |