Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $63.20In the Money | $64.00In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CNRIn the Money | $43.40In the Money | $44.15In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNRIn the Money | $33.55In the Money | $34.40In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNROut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CNRIn the Money | $23.85In the Money | $24.85In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNROut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CNRIn the Money | $19.20In the Money | $20.25In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.72Out of the Money | $0.87Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $14.90In the Money | $15.45In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | CNROut of the Money | $1.29Out of the Money | $1.47Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CNRIn the Money | $10.85In the Money | $11.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNROut of the Money | $2.20Out of the Money | $2.43Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CNRUnderlying issue's last price | $7.30Underlying issue's last price | $7.65Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CNRUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
CNRNear the Money | $4.40Near the Money | $4.75Near the Money | $4.75Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CNRIn the Money | $5.75In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CNROut of the Money | $2.38Out of the Money | $2.67Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CNRIn the Money | $8.75In the Money | $9.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CNROut of the Money | $1.13Out of the Money | $1.37Out of the Money | $1.15Out of the Money | $-0.17Out of the Money | 4Out of the Money | 54Out of the Money | CNRIn the Money | $12.45In the Money | $13.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNROut of the Money | $0.46Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CNRIn the Money | $16.90In the Money | $17.55In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNROut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNRIn the Money | $22.00In the Money | $22.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CNRIn the Money | $26.95In the Money | $27.70In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNRIn the Money | $31.95In the Money | $32.70In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CNRIn the Money | $36.95In the Money | $37.70In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $56.95In the Money | $57.70In the Money | $57.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |