Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $9.40In the Money | $9.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $7.50In the Money | $7.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNRIn the Money | $5.65In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNROut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $3.95In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.52Out of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CNRUnderlying issue's last price | $2.47Underlying issue's last price | $2.70Underlying issue's last price | $2.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$156.00Underlying issue's last price | CNRUnderlying issue's last price | $1.00Underlying issue's last price | $1.23Underlying issue's last price | $1.00Underlying issue's last price | $-0.36Underlying issue's last price | 6Underlying issue's last price | 26Underlying issue's last price |
CNRNear the Money | $1.31Near the Money | $1.53Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CNRIn the Money | $1.87In the Money | $2.11In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNRNear the Money | $0.58Near the Money | $0.81Near the Money | $0.88Near the Money | $0.18Near the Money | 8Near the Money | 88Near the Money | CNRIn the Money | $3.05In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.65Out of the Money | $0.21Out of the Money | 11Out of the Money | 10Out of the Money | CNRIn the Money | $4.70In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 30Out of the Money | 6Out of the Money | CNRIn the Money | $6.45In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNRIn the Money | $8.55In the Money | $8.85In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNRIn the Money | $10.45In the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNRIn the Money | $12.45In the Money | $12.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $14.45In the Money | $14.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |