Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $48.00In the Money | $49.55In the Money | $47.35In the Money | $0.00In the Money | 4In the Money | ---In the Money | CNROut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CNRIn the Money | $47.55In the Money | $48.90In the Money | $47.50In the Money | $0.00In the Money | 10In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CNRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
CNRIn the Money | $25.65In the Money | $26.05In the Money | $26.60In the Money | $0.00In the Money | 10In the Money | ---In the Money | CNROut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
CNRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | |
CNRIn the Money | $14.40In the Money | $15.05In the Money | $14.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CNRIn the Money | $13.20In the Money | $13.60In the Money | $13.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
CNRUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-1.00Underlying issue's last price | 16Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CNRUnderlying issue's last price | $0.02Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.71Underlying issue's last price | 60Underlying issue's last price | ---Underlying issue's last price |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.35Out of the Money | $-2.26Out of the Money | 1Out of the Money | ---Out of the Money | CNRIn the Money | $4.75In the Money | $5.45In the Money | $4.40In the Money | $0.75In the Money | 2In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $-0.36Out of the Money | 10Out of the Money | ---Out of the Money | CNRIn the Money | $4.15In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | ---Out of the Money | CNRIn the Money | $9.10In the Money | $9.45In the Money | $9.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | CNRIn the Money | $8.10In the Money | $8.45In the Money | $8.95In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
CNROut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 65Out of the Money | ---Out of the Money | CNRIn the Money | $9.15In the Money | $9.45In the Money | $9.90In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
CNROut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CNRIn the Money | $14.85In the Money | $15.45In the Money | $13.60In the Money | $0.00In the Money | 22In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $30.20In the Money | $30.80In the Money | $30.50In the Money | $0.00In the Money | 1In the Money | ---In the Money |