Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $13.25In the Money | $13.65In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $11.25In the Money | $11.65In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNRIn the Money | $9.30In the Money | $9.70In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $7.35In the Money | $7.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $5.40In the Money | $5.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNRIn the Money | $3.65In the Money | $4.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNROut of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $0.61Underlying issue's last price | $0.80Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
CNRNear the Money | $0.84Near the Money | $0.98Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNRIn the Money | $1.38In the Money | $1.59In the Money | $1.34In the Money | $0.86In the Money | 12In the Money | 46In the Money | |
CNRNear the Money | $0.22Near the Money | $0.35Near the Money | $0.50Near the Money | $-1.07Near the Money | 1Near the Money | 221Near the Money | CNRIn the Money | $2.68In the Money | $3.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CNROut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CNRIn the Money | $4.50In the Money | $4.85In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 47Out of the Money | 1Out of the Money | CNRIn the Money | $6.50In the Money | $6.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNRIn the Money | $8.50In the Money | $8.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $10.50In the Money | $10.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |