Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $8.75In the Money | $9.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $6.85In the Money | $7.25In the Money | $8.35In the Money | $-0.95In the Money | 12In the Money | ---In the Money | CNROut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNRIn the Money | $5.00In the Money | $5.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNRIn the Money | $3.35In the Money | $3.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNRNear the Money | $0.54Near the Money | $0.69Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CNRUnderlying issue's last price | $1.92Underlying issue's last price | $2.12Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $1.07Underlying issue's last price | $1.21Underlying issue's last price | $0.75Underlying issue's last price | $-0.04Underlying issue's last price | 6Underlying issue's last price | 5Underlying issue's last price |
CNRNear the Money | $0.87Near the Money | $1.02Near the Money | $1.55Near the Money | $-0.36Near the Money | 16Near the Money | 24Near the Money | CNRIn the Money | $1.99In the Money | $2.21In the Money | $1.30In the Money | $-0.13In the Money | 3In the Money | 10In the Money | |
CNROut of the Money | $0.30Out of the Money | $0.42Out of the Money | $1.05Out of the Money | $0.07Out of the Money | 6Out of the Money | 22Out of the Money | CNRIn the Money | $3.30In the Money | $3.75In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNROut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNRIn the Money | $5.05In the Money | $5.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNRIn the Money | $7.05In the Money | $7.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $9.05In the Money | $9.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $11.05In the Money | $11.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |