Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $8.45In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CNRIn the Money | $6.50In the Money | $6.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 9Out of the Money | 9Out of the Money | |
CNRIn the Money | $4.60In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 3Out of the Money | 33Out of the Money | |
CNRIn the Money | $2.81In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNRNear the Money | $0.30Near the Money | $0.48Near the Money | $0.35Near the Money | $-0.39Near the Money | 1Near the Money | 18Near the Money | |
CNRUnderlying issue's last price | $1.44Underlying issue's last price | $1.66Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$158.00Underlying issue's last price | CNRUnderlying issue's last price | $0.82Underlying issue's last price | $0.95Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
CNRNear the Money | $0.51Near the Money | $0.70Near the Money | $0.88Near the Money | $0.27Near the Money | 3Near the Money | 480Near the Money | CNRIn the Money | $1.88In the Money | $2.15In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 25Out of the Money | 367Out of the Money | CNRIn the Money | $3.35In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CNRIn the Money | $5.30In the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CNRIn the Money | $7.35In the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNRIn the Money | $9.35In the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $11.30In the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $13.30In the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |