Stocks Options

LAST PRICE
152.0000
TODAY'S CHANGE (%)
Trending Down-1.3500 (-0.8803%)

Bid / Lots
151.9900/ 1
Ask / Lots
152.0900/ 1
Open / Previous Close
153.2400 / 153.3500
Day Range
Low 151.4700
High 153.5600
52 Week Range
Low 149.2200
High 181.3400
Volume
1,391,167
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.490

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNRIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CNROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNRIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	CNROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CNRIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	CNROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CNRIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	CNROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	CNRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.07Underlying issue's last price	7Underlying issue's last price	1Underlying issue's last price
CNRNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$152.00	CNRNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$-0.06Near the Money	11Near the Money	22Near the Money
CNRNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$-0.82Near the Money	15Near the Money	53Near the Money	Filter Table By Strike Price of$154.00	CNRIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	1In the Money	3In the Money
CNROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$-0.39Out of the Money	10Out of the Money	22Out of the Money	Filter Table By Strike Price of$156.00	CNRIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	10In the Money
CNROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	15Out of the Money	151Out of the Money	Filter Table By Strike Price of$158.00	CNRIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
CNROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	12Out of the Money	47Out of the Money	Filter Table By Strike Price of$160.00	CNRIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
CNROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$162.00	CNRIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
CNROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$164.00	CNRIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
CNROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$166.00	CNRIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian National Railway Co
TSX:CNRCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)