Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $10.05In the Money | $10.35In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRIn the Money | $8.05In the Money | $8.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNRIn the Money | $6.10In the Money | $6.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNRIn the Money | $4.25In the Money | $4.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNRUnderlying issue's last price | $2.55Underlying issue's last price | $2.84Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CNRUnderlying issue's last price | $0.44Underlying issue's last price | $0.58Underlying issue's last price | $0.65Underlying issue's last price | $0.16Underlying issue's last price | 7Underlying issue's last price | 1Underlying issue's last price |
CNRNear the Money | $1.19Near the Money | $1.40Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CNRNear the Money | $1.05Near the Money | $1.21Near the Money | $1.15Near the Money | $0.20Near the Money | 11Near the Money | 22Near the Money | |
CNRNear the Money | $0.39Near the Money | $0.54Near the Money | $0.48Near the Money | $-0.82Near the Money | 15Near the Money | 53Near the Money | CNRIn the Money | $2.23In the Money | $2.46In the Money | $1.75In the Money | $0.00In the Money | 1In the Money | 3In the Money | |
CNROut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.39Out of the Money | 10Out of the Money | 22Out of the Money | CNRIn the Money | $3.85In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 15Out of the Money | 151Out of the Money | CNRIn the Money | $5.80In the Money | $6.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 12Out of the Money | 47Out of the Money | CNRIn the Money | $7.80In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNRIn the Money | $9.80In the Money | $10.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CNRIn the Money | $11.80In the Money | $12.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $13.80In the Money | $14.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |