Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $24.10In the Money | $24.50In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CNRIn the Money | $19.10In the Money | $19.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CNRIn the Money | $14.10In the Money | $14.55In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
CNRIn the Money | $9.15In the Money | $9.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | CNROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
CNRIn the Money | $4.45In the Money | $4.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | CNROut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
CNRIn the Money | $2.80In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNRNear the Money | $0.53Near the Money | $0.88Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNRUnderlying issue's last price | $2.12Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$153.00Underlying issue's last price | CNRUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
CNRNear the Money | $1.03Near the Money | $1.22Near the Money | $1.35Near the Money | $-1.40Near the Money | 1Near the Money | 948Near the Money | CNRIn the Money | $1.78In the Money | $1.98In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 498In the Money | |
CNROut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.27Out of the Money | $-0.39Out of the Money | 4Out of the Money | 321Out of the Money | CNRIn the Money | $5.70In the Money | $6.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
CNROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | CNRIn the Money | $10.60In the Money | $11.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | CNRIn the Money | $15.60In the Money | $16.05In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | CNRIn the Money | $20.65In the Money | $21.05In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CNRIn the Money | $25.65In the Money | $26.05In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CNRIn the Money | $30.65In the Money | $31.05In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNRIn the Money | $35.65In the Money | $36.05In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $40.10In the Money | $41.40In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |